WM Stock
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $111.65 | 1,495,847 | 1:1 | $112.72 | $113.11 | $111.62 |
| December 3, 2019 | $112.03 | 1,815,765 | 1:1 | $111.49 | $112.84 | $111.21 |
| December 4, 2019 | $112.86 | 1,845,483 | 1:1 | $111.95 | $113.58 | $111.95 |
| December 5, 2019 | $111.47 | 2,525,576 | 1:1 | $112.52 | $112.75 | $111.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.