WM Stock

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $116.97 1,520,414 1:1 $116.20 $117.14 $115.92
June 25, 2019 $116.42 1,447,815 1:1 $117.27 $117.34 $116.41
June 26, 2019 $114.59 1,949,803 1:1 $116.09 $116.45 $114.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.