WM Stock
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $157.16 | 1,554,864 | 1:1 | $157.83 | $158.16 | $156.63 |
| October 19, 2021 | $158.84 | 1,960,344 | 1:1 | $157.70 | $158.90 | $157.16 |
| October 20, 2021 | $160.50 | 1,446,881 | 1:1 | $158.60 | $160.57 | $158.60 |
| October 21, 2021 | $161.88 | 1,489,507 | 1:1 | $162.08 | $162.33 | $160.45 |
| October 22, 2021 | $164.42 | 1,249,023 | 1:1 | $162.23 | $164.59 | $162.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.