WM Stock

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $157.16 1,554,864 1:1 $157.83 $158.16 $156.63
October 19, 2021 $158.84 1,960,344 1:1 $157.70 $158.90 $157.16
October 20, 2021 $160.50 1,446,881 1:1 $158.60 $160.57 $158.60
October 21, 2021 $161.88 1,489,507 1:1 $162.08 $162.33 $160.45
October 22, 2021 $164.42 1,249,023 1:1 $162.23 $164.59 $162.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.