Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $90.86 1,858,572 1:1 $90.60 $91.82 $90.46
November 13, 2018 $90.78 1,612,592 1:1 $91.09 $91.49 $90.28
November 14, 2018 $91.01 2,470,515 1:1 $90.91 $91.64 $90.44
November 15, 2018 $91.98 1,994,789 1:1 $90.42 $92.06 $89.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.




Print Page Print | | RSS Feeds