Historical Price Lookup

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $91.27 1,713,665 1:1 $91.35 $91.49 $90.02
December 11, 2018 $91.47 1,673,842 1:1 $92.16 $92.48 $91.16
December 12, 2018 $90.89 2,229,636 1:1 $92.18 $92.60 $90.81
December 13, 2018 $91.38 1,644,310 1:1 $91.23 $91.57 $90.59
December 14, 2018 $91.14 1,823,070 1:1 $91.09 $91.73 $90.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.




Print Page Print | | RSS Feeds