Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $97.37 1,722,231 1:1 $97.67 $98.54 $97.08
February 12, 2019 $98.65 1,515,370 1:1 $97.68 $98.69 $97.48
February 13, 2019 $98.56 1,968,144 1:1 $98.64 $98.99 $97.98
February 14, 2019 $98.84 2,254,042 1:1 $97.50 $100.00 $97.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.




Print Page Print | | RSS Feeds