WM Stock

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $115.65 1,854,764 1:1 $116.58 $117.04 $115.52
October 16, 2019 $114.90 2,126,882 1:1 $115.34 $115.39 $113.40
October 17, 2019 $116.28 1,681,746 1:1 $115.23 $116.53 $115.10
October 18, 2019 $117.05 2,615,235 1:1 $115.04 $117.28 $114.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.