WM Stock
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $117.66 | 1,340,941 | 1:1 | $116.46 | $118.00 | $116.35 |
| January 14, 2020 | $118.07 | 1,624,408 | 1:1 | $117.68 | $118.32 | $117.36 |
| January 15, 2020 | $118.22 | 1,273,011 | 1:1 | $118.21 | $119.16 | $117.85 |
| January 16, 2020 | $119.49 | 1,725,955 | 1:1 | $118.71 | $119.76 | $118.53 |
| January 17, 2020 | $119.65 | 1,988,018 | 1:1 | $119.72 | $120.21 | $119.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.