WM Stock

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $116.36 2,111,241 1:1 $113.83 $116.59 $113.65
September 15, 2020 $117.07 1,709,139 1:1 $116.50 $117.79 $116.16
September 16, 2020 $116.85 2,050,710 1:1 $117.53 $118.92 $116.68
September 17, 2020 $115.56 2,097,425 1:1 $116.15 $117.45 $115.25
September 18, 2020 $115.27 3,063,287 1:1 $115.24 $116.56 $114.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.