WM Stock
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $105.21 | 1,868,135 | 1:1 | $105.79 | $106.09 | $104.42 |
| July 7, 2020 | $104.62 | 1,585,050 | 1:1 | $104.72 | $105.26 | $104.31 |
| July 8, 2020 | $103.12 | 1,728,523 | 1:1 | $104.05 | $104.51 | $102.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.