WM Stock

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $102.09 2,834,801 1:1 $102.19 $102.24 $100.93
April 9, 2019 $101.64 1,345,835 1:1 $101.96 $102.13 $101.34
April 10, 2019 $102.93 1,882,309 1:1 $102.38 $103.10 $101.75
April 11, 2019 $100.57 3,433,521 1:1 $100.16 $100.81 $97.55
April 12, 2019 $101.79 1,232,849 1:1 $101.04 $101.82 $100.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.