WM Stock

Week of November 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 30, 2020 $119.13 1,566,568 1:1 $118.65 $119.88 $118.29
December 1, 2020 $119.64 1,545,277 1:1 $120.17 $120.60 $119.27
December 2, 2020 $117.13 1,621,092 1:1 $119.34 $119.75 $116.62
December 3, 2020 $117.14 1,619,452 1:1 $116.60 $117.93 $116.20
December 4, 2020 $117.54 1,638,511 1:1 $116.80 $117.67 $116.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.