WM Stock
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $115.65 | 1,854,764 | 1:1 | $116.58 | $117.04 | $115.52 |
| October 16, 2019 | $114.90 | 2,126,882 | 1:1 | $115.34 | $115.39 | $113.40 |
| October 17, 2019 | $116.28 | 1,681,746 | 1:1 | $115.23 | $116.53 | $115.10 |
| October 18, 2019 | $117.05 | 2,615,235 | 1:1 | $115.04 | $117.28 | $114.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.