WM Stock
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $102.09 | 2,834,801 | 1:1 | $102.19 | $102.24 | $100.93 |
| April 9, 2019 | $101.64 | 1,345,835 | 1:1 | $101.96 | $102.13 | $101.34 |
| April 10, 2019 | $102.93 | 1,882,309 | 1:1 | $102.38 | $103.10 | $101.75 |
| April 11, 2019 | $100.57 | 3,433,521 | 1:1 | $100.16 | $100.81 | $97.55 |
| April 12, 2019 | $101.79 | 1,232,849 | 1:1 | $101.04 | $101.82 | $100.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.