WM Stock

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $117.66 1,340,941 1:1 $116.46 $118.00 $116.35
January 14, 2020 $118.07 1,624,408 1:1 $117.68 $118.32 $117.36
January 15, 2020 $118.22 1,273,011 1:1 $118.21 $119.16 $117.85
January 16, 2020 $119.49 1,725,955 1:1 $118.71 $119.76 $118.53
January 17, 2020 $119.65 1,988,018 1:1 $119.72 $120.21 $119.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.