Historical Price Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $90.86 | 1,858,572 | 1:1 | $90.60 | $91.82 | $90.46 |
| November 13, 2018 | $90.78 | 1,612,592 | 1:1 | $91.09 | $91.49 | $90.28 |
| November 14, 2018 | $91.01 | 2,470,515 | 1:1 | $90.91 | $91.64 | $90.44 |
| November 15, 2018 | $91.98 | 1,994,789 | 1:1 | $90.42 | $92.06 | $89.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
