Historical Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $97.37 | 1,722,231 | 1:1 | $97.67 | $98.54 | $97.08 |
| February 12, 2019 | $98.65 | 1,515,370 | 1:1 | $97.68 | $98.69 | $97.48 |
| February 13, 2019 | $98.56 | 1,968,144 | 1:1 | $98.64 | $98.99 | $97.98 |
| February 14, 2019 | $98.84 | 2,254,042 | 1:1 | $97.50 | $100.00 | $97.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
