WM Stock
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $116.36 | 2,111,241 | 1:1 | $113.83 | $116.59 | $113.65 |
| September 15, 2020 | $117.07 | 1,709,139 | 1:1 | $116.50 | $117.79 | $116.16 |
| September 16, 2020 | $116.85 | 2,050,710 | 1:1 | $117.53 | $118.92 | $116.68 |
| September 17, 2020 | $115.56 | 2,097,425 | 1:1 | $116.15 | $117.45 | $115.25 |
| September 18, 2020 | $115.27 | 3,063,287 | 1:1 | $115.24 | $116.56 | $114.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.