WM Stock

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $111.65 1,495,847 1:1 $112.72 $113.11 $111.62
December 3, 2019 $112.03 1,815,765 1:1 $111.49 $112.84 $111.21
December 4, 2019 $112.86 1,845,483 1:1 $111.95 $113.58 $111.95
December 5, 2019 $111.47 2,525,576 1:1 $112.52 $112.75 $111.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.