WM Stock

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $164.74 1,457,336 1:1 $165.12 $166.70 $164.67
June 6, 2023 $162.68 1,336,082 1:1 $165.00 $165.76 $162.07
June 7, 2023 $161.55 1,934,713 1:1 $161.64 $162.71 $160.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.