WM Stock
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 5, 2023 | $164.74 | 1,457,336 | 1:1 | $165.12 | $166.70 | $164.67 |
| June 6, 2023 | $162.68 | 1,336,082 | 1:1 | $165.00 | $165.76 | $162.07 |
| June 7, 2023 | $161.55 | 1,934,713 | 1:1 | $161.64 | $162.71 | $160.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.