WM Stock

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $112.48 1,937,086 1:1 $111.67 $113.17 $111.67
March 2, 2021 $114.33 3,245,080 1:1 $112.34 $114.50 $111.83
March 3, 2021 $113.97 2,824,052 1:1 $114.33 $114.80 $113.34
March 4, 2021 $115.52 3,803,343 1:1 $114.30 $116.76 $114.05
March 5, 2021 $118.68 3,281,241 1:1 $115.59 $119.03 $115.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.