WM Stock
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $153.10 | 1,742,266 | 1:1 | $152.70 | $155.00 | $152.70 |
| January 31, 2023 | $154.73 | 1,627,957 | 1:1 | $153.34 | $154.73 | $152.56 |
| February 2, 2023 | $150.34 | 3,547,879 | 1:1 | $153.29 | $153.31 | $149.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.