WM Stock
Week of November 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 30, 2020 | $119.13 | 1,566,568 | 1:1 | $118.65 | $119.88 | $118.29 |
| December 1, 2020 | $119.64 | 1,545,277 | 1:1 | $120.17 | $120.60 | $119.27 |
| December 2, 2020 | $117.13 | 1,621,092 | 1:1 | $119.34 | $119.75 | $116.62 |
| December 3, 2020 | $117.14 | 1,619,452 | 1:1 | $116.60 | $117.93 | $116.20 |
| December 4, 2020 | $117.54 | 1,638,511 | 1:1 | $116.80 | $117.67 | $116.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.