WM Stock
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $205.36 | 1,401,610 | 1:1 | $207.36 | $208.00 | $204.88 |
| April 16, 2024 | $204.98 | 1,457,303 | 1:1 | $206.52 | $207.66 | $204.94 |
| April 17, 2024 | $206.15 | 1,193,340 | 1:1 | $206.16 | $206.31 | $204.37 |
| April 18, 2024 | $205.07 | 982,881 | 1:1 | $205.59 | $206.05 | $204.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.