WM Stock

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $101.40 1,512,170 1:1 $100.86 $101.45 $100.57
March 19, 2019 $101.26 1,176,632 1:1 $101.47 $101.95 $100.82
March 20, 2019 $100.80 1,522,823 1:1 $101.30 $101.55 $100.67
March 21, 2019 $101.95 964,657 1:1 $100.76 $102.10 $100.60
March 22, 2019 $101.90 1,531,594 1:1 $101.73 $102.64 $101.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.