Historical Price Lookup

Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $88.43 2,259,045 1:1 $88.38 $89.12 $88.31
October 16, 2018 $90.25 1,195,947 1:1 $88.79 $90.32 $88.61
October 17, 2018 $90.14 1,160,538 1:1 $90.25 $90.69 $89.30
October 18, 2018 $90.11 1,482,115 1:1 $90.35 $90.70 $89.67
October 19, 2018 $90.44 1,376,074 1:1 $90.06 $90.79 $90.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.




Print Page Print | | RSS Feeds