WM Stock

Week of June 21, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2021 $139.36 1,460,628 1:1 $137.80 $139.40 $137.63
June 22, 2021 $139.67 1,047,516 1:1 $139.29 $140.04 $139.11
June 23, 2021 $138.52 937,828 1:1 $139.53 $139.53 $138.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.