WM Stock
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $207.53 | 1,420,649 | 1:1 | $207.69 | $209.00 | $207.31 |
| April 23, 2024 | $208.78 | 1,596,500 | 1:1 | $207.25 | $210.14 | $207.24 |
| April 24, 2024 | $210.43 | 1,875,766 | 1:1 | $208.17 | $210.71 | $207.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.