WM Stock
Week of December 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2024 | $217.47 | 1,652,601 | 1:1 | $221.15 | $222.84 | $216.82 |
| December 10, 2024 | $216.08 | 2,098,303 | 1:1 | $218.45 | $218.45 | $215.88 |
| December 11, 2024 | $214.52 | 1,676,558 | 1:1 | $216.60 | $216.94 | $213.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.