Historical Price Lookup

Symbol: WM (Common Stock)
Lookup Date:    
 
Results
Date Requested01/16/18
The date you requested is not available. The previous trading day is01/12/18
Closing Price$88.27
Volume1,984,404
Split Adjustment Factor1.0000:1
Open$88.20
Day's High$88.66
Day's Low$87.65
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.



Print Page Print | E-mail Page Email | | RSS Feeds 

Adjust Font Size
 
Reset Font