Historical Price Lookup

Symbol: WM (Common Stock)
Lookup Date:    
 
Results
Date Requested06/17/18
The date you requested is not available. The previous trading day is06/15/18
Closing Price$84.33
Volume3,028,777
Split Adjustment Factor1.0000:1
Open$83.41
Day's High$84.43
Day's Low$83.12
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.



Print Page Print | E-mail Page Email | | RSS Feeds 

Adjust Font Size
 
Reset Font