Week of June 5, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 5, 2023||$164.74||1,457,336||1:1||$165.12||$166.70||$164.67|
|June 6, 2023||$162.68||1,336,082||1:1||$165.00||$165.76||$162.07|
|June 7, 2023||$161.55||1,934,713||1:1||$161.64||$162.71||$160.26|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.