WM Stock
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $223.45 | 1,134,969 | 1:1 | $221.70 | $223.53 | $221.31 |
| July 23, 2024 | $218.73 | 1,533,726 | 1:1 | $223.41 | $223.52 | $218.09 |
| July 24, 2024 | $217.38 | 1,358,887 | 1:1 | $218.44 | $219.58 | $216.98 |
| July 25, 2024 | $199.92 | 3,348,411 | 1:1 | $202.88 | $210.00 | $199.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.