| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $210.10 | $210.38 | $206.88 | $207.04 | 2,317,089 | 1:1 |
| September 22, 2026 | $207.61 | $208.35 | $206.34 | $207.68 | 1,813,496 | 1:1 |
| September 23, 2026 | $208.00 | $209.44 | $206.49 | $207.88 | 2,870,947 | 1:1 |
| September 24, 2026 | $208.88 | $210.24 | $207.59 | $207.96 | 2,028,381 | 1:1 |
| September 25, 2026 | $207.30 | $207.98 | $206.21 | $206.83 | 1,753,396 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG