| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $216.03 | $218.16 | $215.56 | $216.94 | 2,571,024 | 1:1 |
| June 16, 2026 | $216.92 | $219.52 | $216.02 | $218.59 | 2,547,153 | 1:1 |
| June 17, 2026 | $216.64 | $218.75 | $214.86 | $215.85 | 1,774,970 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG