| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $229.96 | $230.00 | $226.22 | $228.98 | 1,536,775 | 1:1 |
| July 7, 2026 | $233.89 | $238.20 | $231.68 | $237.21 | 2,284,634 | 1:1 |
| July 8, 2026 | $236.73 | $237.75 | $233.69 | $233.94 | 2,131,415 | 1:1 |
| July 9, 2026 | $231.26 | $233.77 | $230.05 | $231.67 | 1,648,954 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG