WM Stock

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $174.39 1,701,885 1:1 $172.86 $174.47 $172.76
December 5, 2023 $173.07 1,469,313 1:1 $174.46 $174.80 $172.82
December 6, 2023 $173.95 1,444,054 1:1 $172.60 $174.00 $172.22
December 7, 2023 $172.84 1,369,239 1:1 $173.71 $173.72 $171.47
December 8, 2023 $172.50 1,638,501 1:1 $172.38 $173.24 $171.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.