WM Stock
Week of January 13, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 13, 2025 | $207.53 | 1,459,320 | 1:1 | $206.66 | $207.56 | $205.00 |
January 14, 2025 | $207.17 | 1,350,065 | 1:1 | $206.81 | $207.72 | $205.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.