WM Stock

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $146.69 1,248,458 1:1 $146.20 $147.02 $145.73
July 27, 2021 $146.96 1,876,277 1:1 $148.21 $149.95 $146.76
July 28, 2021 $145.67 1,224,207 1:1 $147.26 $147.26 $145.36
July 29, 2021 $146.21 943,543 1:1 $146.65 $147.26 $146.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.