Week of January 30, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 30, 2023||$153.10||1,742,266||1:1||$152.70||$155.00||$152.70|
|January 31, 2023||$154.73||1,627,957||1:1||$153.34||$154.73||$152.56|
|February 2, 2023||$150.34||3,547,879||1:1||$153.29||$153.31||$149.00|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.