WM Stock

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $208.47 1,795,508 1:1 $210.19 $210.24 $208.30
May 21, 2024 $208.33 1,472,843 1:1 $209.13 $209.49 $207.79
May 22, 2024 $209.92 1,515,807 1:1 $208.64 $210.40 $208.03
May 23, 2024 $209.49 919,216 1:1 $209.98 $210.43 $209.11
May 24, 2024 $208.81 1,270,873 1:1 $209.88 $209.91 $207.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.