WM Stock

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2025 $207.53 1,459,320 1:1 $206.66 $207.56 $205.00
January 14, 2025 $207.17 1,350,065 1:1 $206.81 $207.72 $205.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.