WM Stock

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $165.09 1,615,136 1:1 $161.62 $165.52 $161.35
October 4, 2022 $168.18 1,636,455 1:1 $166.65 $169.26 $166.36
October 5, 2022 $166.63 1,190,560 1:1 $167.00 $168.19 $166.43
October 6, 2022 $159.40 3,010,368 1:1 $165.13 $165.75 $158.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.