WM Stock

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $153.10 1,742,266 1:1 $152.70 $155.00 $152.70
January 31, 2023 $154.73 1,627,957 1:1 $153.34 $154.73 $152.56
February 2, 2023 $150.34 3,547,879 1:1 $153.29 $153.31 $149.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.