WM Stock

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $111.90 2,077,809 1:1 $111.56 $112.01 $111.10
September 17, 2019 $113.86 2,550,870 1:1 $112.44 $114.18 $112.20
September 18, 2019 $114.33 1,031,407 1:1 $114.03 $114.38 $113.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.