WM Stock

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $105.21 1,868,135 1:1 $105.79 $106.09 $104.42
July 7, 2020 $104.62 1,585,050 1:1 $104.72 $105.26 $104.31
July 8, 2020 $103.12 1,728,523 1:1 $104.05 $104.51 $102.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.