WM Stock

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $118.03 1,235,969 1:1 $117.96 $118.14 $117.48
July 16, 2019 $118.17 1,433,815 1:1 $118.00 $118.71 $117.77
July 17, 2019 $118.19 1,291,104 1:1 $118.50 $118.89 $118.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.